Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 23.83 24.0 23.1 23.23 2.36 Million
10 Apr, 2006 23.91 24.46 23.74 23.83 4.05 Million
07 Apr, 2006 24.08 24.08 23.49 23.66 2.09 Million
06 Apr, 2006 24.59 24.59 23.83 24.08 2.94 Million
04 Apr, 2006 24.0 24.34 23.57 23.74 6.3 Million
03 Apr, 2006 23.19 23.19 22.76 23.19 2.16 Million
31 Mar, 2006 22.12 22.29 21.7 21.7 1.38 Million
30 Mar, 2006 22.17 22.21 21.78 21.95 1.27 Million
29 Mar, 2006 22.29 22.38 22.04 22.12 850.47 Thousand
28 Mar, 2006 22.55 22.72 22.21 22.29 993.1 Thousand