Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 24.81 25.13 24.44 25.0 1.98 Million
27 Nov, 2006 25.73 25.73 24.81 24.81 2.4 Million
24 Nov, 2006 25.27 25.69 25.23 25.27 5.38 Million
23 Nov, 2006 24.63 25.55 24.58 25.0 6.31 Million
22 Nov, 2006 24.08 24.63 23.89 24.17 3.03 Million
21 Nov, 2006 23.89 24.22 23.62 23.85 1.99 Million
20 Nov, 2006 22.97 23.62 22.97 23.62 2.09 Million
17 Nov, 2006 22.74 22.88 22.56 22.88 860.3 Thousand
16 Nov, 2006 22.61 22.79 22.61 22.61 577.64 Thousand
15 Nov, 2006 22.61 22.84 22.47 22.51 1.45 Million