Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 23.43 23.48 22.7 22.79 2.01 Million
30 Oct, 2006 23.43 23.53 23.25 23.43 556.66 Thousand
27 Oct, 2006 24.17 24.17 23.25 23.71 3.44 Million
26 Oct, 2006 24.35 24.63 24.03 24.17 2.18 Million
25 Oct, 2006 24.4 24.95 24.17 24.4 7.28 Million
24 Oct, 2006 24.35 24.72 23.89 24.26 4.16 Million
23 Oct, 2006 23.53 24.12 23.25 24.12 3.39 Million
20 Oct, 2006 23.02 23.71 22.97 23.25 1.47 Million
19 Oct, 2006 22.7 23.16 22.42 22.79 1.11 Million
18 Oct, 2006 22.97 22.97 22.38 22.61 813.39 Thousand