Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 26.74 27.84 26.33 26.37 15.06 Million
25 Dec, 2006 24.72 26.28 24.72 26.28 12.86 Million
22 Dec, 2006 24.67 24.9 24.58 24.58 2.04 Million
21 Dec, 2006 24.44 24.95 24.44 24.49 1.86 Million
20 Dec, 2006 24.63 24.9 24.54 24.58 2.36 Million
19 Dec, 2006 24.81 24.81 24.54 24.63 1.48 Million
18 Dec, 2006 24.54 25.27 24.44 24.67 4.12 Million
15 Dec, 2006 24.63 25.09 24.26 24.31 3.96 Million
14 Dec, 2006 23.89 24.81 23.89 24.31 2.08 Million
13 Dec, 2006 24.17 24.17 23.62 23.71 789.94 Thousand