Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 16.13 16.48 15.98 16.43 2.31 Million
20 Aug, 2018 16.23 16.28 15.98 16.03 1.95 Million
17 Aug, 2018 16.43 16.53 16.18 16.18 1.98 Million
16 Aug, 2018 15.88 16.38 15.78 16.28 2.29 Million
15 Aug, 2018 16.48 16.48 16.13 16.23 2.37 Million
14 Aug, 2018 16.33 16.78 16.18 16.58 5.43 Million
13 Aug, 2018 17.18 17.28 15.98 16.13 8.8 Million
10 Aug, 2018 17.58 17.73 17.33 17.33 2.74 Million
09 Aug, 2018 17.68 17.78 17.43 17.58 5.9 Million
08 Aug, 2018 17.68 18.03 17.53 17.88 20.85 Million