Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 16.78 16.78 15.93 15.93 9.91 Million
17 Sep, 2018 16.18 16.48 15.88 16.48 4 Million
14 Sep, 2018 16.08 16.38 15.93 16.18 6.24 Million
13 Sep, 2018 15.68 16.03 15.68 15.98 3.24 Million
12 Sep, 2018 15.93 15.93 15.58 15.63 1.86 Million
11 Sep, 2018 15.68 15.93 15.53 15.73 2.31 Million
10 Sep, 2018 15.93 16.03 15.44 15.58 3.47 Million
07 Sep, 2018 16.13 16.18 15.63 15.83 3.92 Million
06 Sep, 2018 16.33 16.38 16.08 16.13 3.49 Million
05 Sep, 2018 16.48 16.73 16.43 16.43 3.74 Million