Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 16.43 16.63 16.38 16.48 1.71 Million
03 Sep, 2018 16.83 16.88 16.38 16.43 1.74 Million
31 Aug, 2018 16.73 16.88 16.68 16.83 1.77 Million
30 Aug, 2018 16.93 16.98 16.73 16.73 2.19 Million
29 Aug, 2018 16.68 16.93 16.68 16.78 2.62 Million
28 Aug, 2018 16.93 17.08 16.68 16.68 4.51 Million
27 Aug, 2018 16.58 16.88 16.48 16.88 3.6 Million
24 Aug, 2018 16.68 16.73 16.38 16.73 4.86 Million
23 Aug, 2018 16.88 17.13 16.68 16.78 8.59 Million
22 Aug, 2018 16.53 17.08 16.43 16.98 9.36 Million