Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 13.79 13.89 13.74 13.84 729.97 Thousand
16 Oct, 2019 13.89 13.94 13.74 13.74 1.25 Million
15 Oct, 2019 13.89 13.99 13.84 13.84 658.33 Thousand
14 Oct, 2019 13.94 14.04 13.79 13.89 1.08 Million
09 Oct, 2019 13.89 13.94 13.79 13.79 939.38 Thousand
08 Oct, 2019 13.89 14.09 13.89 13.89 885.73 Thousand
07 Oct, 2019 14.04 14.09 13.89 13.94 831.38 Thousand
04 Oct, 2019 14.09 14.14 13.94 13.99 504.03 Thousand
03 Oct, 2019 13.99 14.09 13.94 13.99 686.49 Thousand
02 Oct, 2019 13.89 14.29 13.89 14.09 2.26 Million