Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 13.99 14.09 13.89 13.89 1.58 Million
27 Sep, 2019 14.29 14.34 13.99 13.99 2.19 Million
26 Sep, 2019 14.44 14.54 14.24 14.29 1.12 Million
25 Sep, 2019 14.54 14.54 14.39 14.39 1.3 Million
24 Sep, 2019 14.64 14.74 14.54 14.54 1.04 Million
23 Sep, 2019 14.59 14.64 14.49 14.59 1.01 Million
20 Sep, 2019 14.49 14.59 14.44 14.54 898.56 Thousand
19 Sep, 2019 14.64 14.64 14.49 14.49 853.13 Thousand
18 Sep, 2019 14.74 14.79 14.59 14.59 1.03 Million
17 Sep, 2019 14.44 14.89 14.44 14.69 3.88 Million