Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 12.99 13.09 12.59 12.59 1.99 Million
13 Nov, 2019 13.09 13.14 12.99 12.99 809.53 Thousand
12 Nov, 2019 13.09 13.19 12.99 13.09 1.34 Million
11 Nov, 2019 13.59 13.64 12.99 13.09 3.87 Million
08 Nov, 2019 13.84 13.84 13.74 13.74 841.28 Thousand
07 Nov, 2019 13.74 13.84 13.74 13.74 728.59 Thousand
06 Nov, 2019 13.79 13.89 13.74 13.74 812.64 Thousand
05 Nov, 2019 13.89 13.89 13.79 13.79 1.17 Million
04 Nov, 2019 13.89 13.94 13.79 13.84 1.33 Million
01 Nov, 2019 13.89 13.89 13.79 13.89 883.94 Thousand