Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 10.04 10.04 9.84 9.84 907.42 Thousand
15 May, 2020 10.04 10.09 9.91 10.04 1.36 Million
14 May, 2020 10.14 10.19 9.92 10.04 1.95 Million
13 May, 2020 10.09 10.29 10.04 10.14 2.27 Million
12 May, 2020 10.19 10.24 10.04 10.14 1.15 Million
11 May, 2020 10.24 10.24 9.99 10.19 2.25 Million
08 May, 2020 10.44 10.44 10.24 10.34 911.76 Thousand
07 May, 2020 10.24 10.39 10.24 10.39 1.18 Million
06 May, 2020 10.54 10.59 10.14 10.19 4.71 Million
05 May, 2020 10.49 10.54 10.34 10.49 941.35 Thousand