Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 10.14 10.24 9.94 9.94 1.77 Million
16 Apr, 2020 9.99 10.14 9.92 10.04 1.15 Million
15 Apr, 2020 10.09 10.29 9.99 10.09 2.77 Million
14 Apr, 2020 9.99 10.04 9.96 9.99 1.95 Million
13 Apr, 2020 9.93 10.34 9.8 9.93 6.48 Million
10 Apr, 2020 10.19 10.19 9.82 9.93 3.81 Million
09 Apr, 2020 9.44 10.19 9.41 10.19 9.77 Million
08 Apr, 2020 9.05 9.37 9.02 9.29 2.36 Million
07 Apr, 2020 9.12 9.19 9.04 9.05 1.24 Million
06 Apr, 2020 9.1 9.15 8.89 9.02 788.7 Thousand