Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 10.14 10.34 10.14 10.19 1.06 Million
12 Jun, 2020 9.99 10.14 9.78 10.14 1.69 Million
11 Jun, 2020 10.19 10.59 10.19 10.29 4.56 Million
10 Jun, 2020 10.34 10.44 10.19 10.24 2.03 Million
09 Jun, 2020 10.64 10.69 10.34 10.49 2.32 Million
08 Jun, 2020 10.49 10.69 10.29 10.54 6 Million
05 Jun, 2020 10.09 10.29 10.09 10.29 1.62 Million
04 Jun, 2020 10.24 10.34 10.04 10.09 1.42 Million
03 Jun, 2020 10.04 10.34 10.04 10.19 2.39 Million
02 Jun, 2020 9.79 10.19 9.76 10.14 6.58 Million