Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 10.99 11.14 10.84 10.94 2.6 Million
30 Jun, 2020 10.74 11.09 10.74 10.89 3.07 Million
29 Jun, 2020 10.69 10.79 10.64 10.74 1.09 Million
24 Jun, 2020 10.99 10.99 10.84 10.84 893.44 Thousand
23 Jun, 2020 11.19 11.19 10.84 10.99 1.92 Million
22 Jun, 2020 11.09 11.39 10.99 11.14 2.31 Million
19 Jun, 2020 11.34 11.44 11.14 11.14 3.3 Million
18 Jun, 2020 10.79 11.69 10.74 11.49 9.17 Million
17 Jun, 2020 10.54 10.74 10.49 10.69 4.25 Million
16 Jun, 2020 10.29 10.44 10.29 10.44 1.44 Million