Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 22.7 22.9 22.65 22.8 6000.00
09 Jan, 2023 22.8 22.95 22.65 22.85 57 Thousand
06 Jan, 2023 22.7 22.9 22.7 22.75 7000.00
05 Jan, 2023 22.95 22.95 22.75 22.85 26 Thousand
04 Jan, 2023 22.9 23.0 22.55 22.95 93 Thousand
03 Jan, 2023 22.7 22.95 22.7 22.95 9000.00
30 Dec, 2022 22.95 22.95 22.7 22.8 35 Thousand
29 Dec, 2022 22.9 22.95 22.7 22.95 21 Thousand
28 Dec, 2022 23.0 23.25 22.95 22.95 7000.00
27 Dec, 2022 22.8 23.3 22.75 22.9 90 Thousand