Polylite Taiwan Co Ltd (1813)

TWD 14.05

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 23.5 23.7 23.35 23.5 45 Thousand
14 Nov, 2022 23.7 23.75 23.3 23.6 143 Thousand
11 Nov, 2022 23.45 23.6 22.8 23.6 211 Thousand
10 Nov, 2022 22.6 23.1 22.2 23.1 191 Thousand
09 Nov, 2022 22.75 22.95 22.1 22.7 231 Thousand
08 Nov, 2022 23.3 23.6 22.7 22.7 185 Thousand
07 Nov, 2022 23.7 23.7 23.0 23.3 142 Thousand
04 Nov, 2022 23.3 23.5 22.95 23.5 165 Thousand
03 Nov, 2022 23.0 23.55 22.8 23.1 191 Thousand
02 Nov, 2022 22.55 23.1 22.55 23.0 258 Thousand