Polylite Taiwan Co Ltd (1813)

TWD 14.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.4 19.4 19.2 19.3 61 Thousand
26 Sep, 2024 19.45 19.45 19.35 19.4 8000.00
25 Sep, 2024 19.3 19.4 19.25 19.35 38 Thousand
24 Sep, 2024 19.65 19.65 19.2 19.2 200 Thousand
23 Sep, 2024 19.65 19.7 19.3 19.7 18 Thousand
20 Sep, 2024 19.7 19.7 19.55 19.7 22 Thousand
19 Sep, 2024 19.55 19.65 19.55 19.65 9000.00
18 Sep, 2024 19.6 19.7 19.6 19.6 11 Thousand
16 Sep, 2024 19.35 19.6 19.2 19.35 163 Thousand
13 Sep, 2024 19.7 19.7 19.2 19.55 300 Thousand