Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.6 17.65 17.6 17.65 7000.00
21 Jan, 2025 17.6 17.65 17.6 17.65 6000.00
20 Jan, 2025 17.55 17.65 17.5 17.65 8000.00
17 Jan, 2025 17.55 17.55 17.5 17.5 3000.00
16 Jan, 2025 17.55 17.55 17.4 17.4 7000.00
15 Jan, 2025 17.35 17.35 17.05 17.3 22 Thousand
14 Jan, 2025 17.15 17.5 17.15 17.5 18 Thousand
13 Jan, 2025 17.3 17.3 17.0 17.0 25 Thousand
10 Jan, 2025 17.5 17.5 17.3 17.3 19 Thousand
09 Jan, 2025 17.65 17.65 17.4 17.5 26 Thousand