Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 19.1 19.15 18.9 19.05 21 Thousand
28 Dec, 2018 19.1 19.1 19.1 19.1 1000.00
27 Dec, 2018 18.95 18.95 18.8 18.8 18.09 Thousand
26 Dec, 2018 18.9 18.9 18.85 18.85 13 Thousand
25 Dec, 2018 19.05 19.05 19.05 19.05 -
24 Dec, 2018 18.9 19.05 18.8 19.05 6000.00
21 Dec, 2018 18.7 19.0 18.65 18.8 21 Thousand
20 Dec, 2018 19.0 19.05 18.7 18.7 71.1 Thousand
19 Dec, 2018 19.2 19.2 19.0 19.0 16 Thousand
18 Dec, 2018 19.3 19.3 19.05 19.1 38.22 Thousand