Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 19.0 | 19.0 | 18.95 | 19.0 | 24 Thousand |
| 15 Jan, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 10 Thousand |
| 14 Jan, 2019 | 19.0 | 19.2 | 19.0 | 19.0 | 9000.00 |
| 11 Jan, 2019 | 19.2 | 19.25 | 19.05 | 19.1 | 33.28 Thousand |
| 10 Jan, 2019 | 19.05 | 19.1 | 19.05 | 19.05 | 17 Thousand |
| 09 Jan, 2019 | 19.25 | 19.35 | 19.0 | 19.25 | 36 Thousand |
| 08 Jan, 2019 | 19.2 | 19.2 | 19.0 | 19.1 | 35 Thousand |
| 07 Jan, 2019 | 19.0 | 19.0 | 18.95 | 19.0 | 8000.00 |
| 04 Jan, 2019 | 18.65 | 18.9 | 18.55 | 18.85 | 46.1 Thousand |
| 03 Jan, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
1815
2035
2061
1788
1796
1799