Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 24.85 25.3 24.7 24.75 72 Thousand
19 Jul, 2019 24.55 24.65 24.5 24.6 62.01 Thousand
18 Jul, 2019 24.1 24.65 24.1 24.5 169 Thousand
17 Jul, 2019 24.8 24.8 23.9 24.1 465.04 Thousand
16 Jul, 2019 25.15 25.15 24.75 24.8 202.04 Thousand
15 Jul, 2019 25.2 25.4 25.0 25.1 124.1 Thousand
12 Jul, 2019 25.4 25.6 25.15 25.2 162.05 Thousand
11 Jul, 2019 26.2 26.2 25.15 25.4 638.57 Thousand
10 Jul, 2019 27.15 27.15 26.8 26.9 133 Thousand
09 Jul, 2019 27.15 27.2 27.0 27.05 266 Thousand