Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 24.0 | 24.15 | 23.6 | 23.65 | 39 Thousand |
| 02 Aug, 2019 | 23.6 | 24.1 | 23.6 | 24.0 | 63.2 Thousand |
| 01 Aug, 2019 | 23.7 | 23.95 | 23.7 | 23.85 | 30 Thousand |
| 31 Jul, 2019 | 23.75 | 24.0 | 23.75 | 23.85 | 29 Thousand |
| 30 Jul, 2019 | 24.1 | 24.1 | 23.7 | 23.75 | 144 Thousand |
| 29 Jul, 2019 | 24.1 | 24.35 | 24.0 | 24.0 | 68 Thousand |
| 26 Jul, 2019 | 24.6 | 24.6 | 24.1 | 24.1 | 82 Thousand |
| 25 Jul, 2019 | 24.5 | 24.5 | 24.25 | 24.4 | 49.1 Thousand |
| 24 Jul, 2019 | 24.65 | 24.7 | 24.45 | 24.6 | 73.2 Thousand |
| 23 Jul, 2019 | 25.1 | 25.1 | 24.7 | 24.7 | 96 Thousand |
1815
2035
2061
1788
1796
1799