Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 20.25 20.35 19.9 20.1 195 Thousand
18 Aug, 2020 20.55 20.55 20.2 20.4 67 Thousand
17 Aug, 2020 20.1 20.3 20.05 20.3 104 Thousand
14 Aug, 2020 20.05 20.35 20.05 20.35 37 Thousand
13 Aug, 2020 20.5 20.5 20.1 20.35 51 Thousand
12 Aug, 2020 20.5 20.6 20.3 20.45 44 Thousand
11 Aug, 2020 20.7 20.85 20.3 20.3 96 Thousand
10 Aug, 2020 20.7 20.7 20.4 20.6 29 Thousand
07 Aug, 2020 20.55 20.7 20.55 20.7 3000.00
06 Aug, 2020 20.8 20.8 20.45 20.65 55 Thousand