Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 19.65 19.65 19.25 19.45 142 Thousand
01 Sep, 2020 19.9 19.9 19.35 19.65 44 Thousand
31 Aug, 2020 20.0 20.0 19.65 19.65 23 Thousand
28 Aug, 2020 19.8 19.85 19.7 19.8 32 Thousand
27 Aug, 2020 19.95 19.95 19.65 19.7 40 Thousand
26 Aug, 2020 20.0 20.15 19.6 19.95 31 Thousand
25 Aug, 2020 20.0 20.0 19.8 20.0 28 Thousand
24 Aug, 2020 20.0 20.0 19.95 20.0 13 Thousand
21 Aug, 2020 19.9 19.95 19.75 19.95 15 Thousand
20 Aug, 2020 20.0 20.0 19.3 19.6 164 Thousand