Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 19.2 19.2 19.05 19.15 136 Thousand
25 Dec, 2020 19.25 19.25 19.05 19.1 100 Thousand
24 Dec, 2020 19.25 19.3 19.2 19.25 30 Thousand
23 Dec, 2020 19.3 19.35 19.2 19.3 32 Thousand
22 Dec, 2020 19.4 19.4 19.2 19.2 68 Thousand
21 Dec, 2020 19.45 19.45 19.25 19.25 22 Thousand
18 Dec, 2020 19.25 19.3 19.15 19.2 23 Thousand
17 Dec, 2020 19.15 19.25 19.15 19.25 37 Thousand
16 Dec, 2020 19.25 19.3 19.15 19.15 25 Thousand
15 Dec, 2020 19.25 19.25 19.05 19.1 61 Thousand