TWD 14.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2020 | 19.2 | 19.2 | 19.05 | 19.15 | 136 Thousand |
25 Dec, 2020 | 19.25 | 19.25 | 19.05 | 19.1 | 100 Thousand |
24 Dec, 2020 | 19.25 | 19.3 | 19.2 | 19.25 | 30 Thousand |
23 Dec, 2020 | 19.3 | 19.35 | 19.2 | 19.3 | 32 Thousand |
22 Dec, 2020 | 19.4 | 19.4 | 19.2 | 19.2 | 68 Thousand |
21 Dec, 2020 | 19.45 | 19.45 | 19.25 | 19.25 | 22 Thousand |
18 Dec, 2020 | 19.25 | 19.3 | 19.15 | 19.2 | 23 Thousand |
17 Dec, 2020 | 19.15 | 19.25 | 19.15 | 19.25 | 37 Thousand |
16 Dec, 2020 | 19.25 | 19.3 | 19.15 | 19.15 | 25 Thousand |
15 Dec, 2020 | 19.25 | 19.25 | 19.05 | 19.1 | 61 Thousand |
1815
2035
2061
1788
1796
1799