Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 19.25 19.3 19.1 19.15 103 Thousand
16 Apr, 2021 19.35 19.4 19.25 19.35 77 Thousand
15 Apr, 2021 19.3 19.4 19.25 19.25 49 Thousand
14 Apr, 2021 19.15 19.3 19.15 19.3 80 Thousand
13 Apr, 2021 19.5 19.5 19.15 19.15 166 Thousand
12 Apr, 2021 19.35 19.55 19.35 19.55 75 Thousand
09 Apr, 2021 19.5 19.7 19.3 19.6 70 Thousand
08 Apr, 2021 19.65 19.8 19.5 19.5 48 Thousand
07 Apr, 2021 19.4 19.65 19.15 19.6 67 Thousand
01 Apr, 2021 19.2 19.45 19.2 19.45 129 Thousand