Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 19.4 19.65 19.15 19.6 67 Thousand
01 Apr, 2021 19.2 19.45 19.2 19.45 129 Thousand
31 Mar, 2021 19.2 19.3 19.05 19.1 87 Thousand
30 Mar, 2021 19.2 19.2 19.0 19.1 79 Thousand
29 Mar, 2021 18.95 19.2 18.95 19.15 62 Thousand
26 Mar, 2021 19.15 19.2 19.0 19.1 57 Thousand
25 Mar, 2021 19.0 19.15 18.9 19.1 121 Thousand
24 Mar, 2021 19.05 19.05 18.9 19.0 31 Thousand
23 Mar, 2021 19.0 19.1 18.9 19.1 46 Thousand
22 Mar, 2021 19.0 19.1 18.95 19.1 38 Thousand