Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 18.8 18.9 18.75 18.9 47 Thousand
05 May, 2021 18.9 18.9 18.65 18.65 14 Thousand
04 May, 2021 19.1 19.1 18.55 18.55 131 Thousand
03 May, 2021 19.25 19.25 19.05 19.1 75 Thousand
29 Apr, 2021 19.1 19.25 19.0 19.25 186 Thousand
28 Apr, 2021 19.35 19.4 19.15 19.15 111 Thousand
27 Apr, 2021 19.3 19.4 19.25 19.35 114 Thousand
26 Apr, 2021 19.25 19.35 19.25 19.3 79 Thousand
23 Apr, 2021 19.25 19.3 19.1 19.25 109 Thousand
22 Apr, 2021 19.2 19.3 19.05 19.15 136 Thousand