Easywell Biomedicals Inc. (1799)

TWD 51.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 28.28 32.07 28.28 31.22 1.05 Million
20 Apr, 2009 31.74 31.74 30.41 30.41 311.64 Thousand
17 Apr, 2009 29.33 32.78 29.33 32.68 1.9 Million
16 Apr, 2009 32.54 32.54 30.41 30.65 1.27 Million
15 Apr, 2009 30.41 30.41 29.66 30.41 652.59 Thousand
14 Apr, 2009 28.43 28.43 28.28 28.43 1.34 Million
13 Apr, 2009 26.58 26.58 25.64 26.58 845.88 Thousand
10 Apr, 2009 24.88 24.88 24.88 24.88 107.63 Thousand
09 Apr, 2009 21.05 23.27 21.0 23.27 323.47 Thousand
08 Apr, 2009 21.19 22.61 21.0 21.76 476.2 Thousand