Easywell Biomedicals Inc. (1799)

TWD 51.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 28.38 29.14 27.34 27.34 504.94 Thousand
05 May, 2009 28.19 29.75 27.72 28.28 549.46 Thousand
04 May, 2009 29.14 31.22 28.19 28.28 720.21 Thousand
30 Apr, 2009 29.33 31.22 29.33 30.27 488.59 Thousand
29 Apr, 2009 29.42 31.22 29.33 29.33 261.48 Thousand
28 Apr, 2009 35.0 35.38 31.5 31.5 743.88 Thousand
27 Apr, 2009 33.58 33.87 32.26 33.87 1.06 Million
24 Apr, 2009 31.22 33.3 31.22 31.69 623.85 Thousand
23 Apr, 2009 33.68 35.05 32.16 32.83 1.17 Million
22 Apr, 2009 31.22 33.39 29.61 33.39 1.6 Million