Easywell Biomedicals Inc. (1799)

TWD 51.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 24.97 25.45 24.78 24.78 55.79 Thousand
18 Aug, 2009 25.92 25.92 24.5 24.78 264.3 Thousand
17 Aug, 2009 27.34 27.34 26.01 26.11 98.62 Thousand
14 Aug, 2009 28.0 28.1 26.87 26.96 498.74 Thousand
13 Aug, 2009 27.34 27.53 26.87 27.43 448.58 Thousand
12 Aug, 2009 25.83 27.24 25.83 26.68 327.98 Thousand
11 Aug, 2009 26.01 26.01 25.35 25.83 46.77 Thousand
10 Aug, 2009 25.54 26.06 25.26 25.59 86.78 Thousand
07 Aug, 2009 25.54 25.54 25.54 25.54 -
06 Aug, 2009 24.97 26.06 24.6 25.54 159.48 Thousand