Easywell Biomedicals Inc. (1799)

TWD 51.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 25.16 26.01 25.16 25.45 193.86 Thousand
01 Sep, 2009 26.2 26.2 25.21 25.45 194.42 Thousand
31 Aug, 2009 25.73 26.68 25.73 25.83 223.72 Thousand
28 Aug, 2009 26.3 26.77 25.54 25.64 308.82 Thousand
27 Aug, 2009 28.76 28.76 26.01 26.25 911.26 Thousand
26 Aug, 2009 26.39 27.62 26.3 27.62 1.43 Million
25 Aug, 2009 25.07 26.11 24.78 25.83 504.37 Thousand
24 Aug, 2009 25.07 25.16 24.12 24.69 406.32 Thousand
21 Aug, 2009 24.12 25.54 24.12 24.41 158.35 Thousand
20 Aug, 2009 24.78 25.3 23.65 24.12 108.76 Thousand