Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 25.54 25.87 25.4 25.87 19.16 Thousand
21 Jun, 2010 26.01 26.01 25.16 25.73 33.81 Thousand
18 Jun, 2010 25.73 25.73 25.45 25.59 9580.00
17 Jun, 2010 25.54 25.73 25.4 25.4 21.41 Thousand
15 Jun, 2010 25.35 25.54 25.26 25.35 12.39 Thousand
14 Jun, 2010 25.54 25.73 25.07 25.07 5071.00
11 Jun, 2010 25.64 25.64 25.16 25.16 12.96 Thousand
10 Jun, 2010 24.69 25.16 24.69 24.83 7326.00
09 Jun, 2010 24.6 25.07 24.6 25.07 22.54 Thousand
08 Jun, 2010 24.83 24.88 24.69 24.69 20.85 Thousand