Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 25.83 25.83 25.59 25.83 23.66 Thousand
05 Jul, 2010 25.83 25.83 25.64 25.68 50.15 Thousand
02 Jul, 2010 25.83 25.92 25.54 25.64 17.47 Thousand
01 Jul, 2010 26.39 26.44 25.83 25.83 24.23 Thousand
30 Jun, 2010 26.3 26.49 25.83 26.39 60.86 Thousand
29 Jun, 2010 25.83 26.87 25.35 26.87 129.05 Thousand
28 Jun, 2010 25.78 25.78 25.78 25.78 -
25 Jun, 2010 25.64 25.83 25.54 25.78 35.5 Thousand
24 Jun, 2010 25.73 25.92 25.64 25.64 16.34 Thousand
23 Jun, 2010 25.83 25.83 25.54 25.73 17.47 Thousand