Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 24.6 24.78 23.84 24.6 154.41 Thousand
13 Sep, 2010 24.03 25.83 24.03 24.12 271.06 Thousand
10 Sep, 2010 26.49 26.87 25.21 25.64 482.39 Thousand
09 Sep, 2010 25.07 26.25 24.6 26.16 1.1 Million
08 Sep, 2010 24.03 25.16 24.03 24.55 377.01 Thousand
07 Sep, 2010 23.27 24.55 23.27 23.89 346.02 Thousand
06 Sep, 2010 22.7 23.27 22.7 23.08 104.82 Thousand
03 Sep, 2010 22.56 22.99 22.51 22.7 76.64 Thousand
02 Sep, 2010 22.89 23.27 22.51 22.56 60.86 Thousand
01 Sep, 2010 23.18 23.37 22.7 22.85 61.99 Thousand