Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 23.79 24.08 23.65 23.74 117.78 Thousand
12 Oct, 2010 23.65 23.93 23.65 23.79 64.8 Thousand
11 Oct, 2010 24.12 24.41 23.65 23.65 96.36 Thousand
08 Oct, 2010 24.5 24.5 24.03 24.12 84.53 Thousand
07 Oct, 2010 24.41 25.02 24.41 24.6 134.68 Thousand
06 Oct, 2010 24.69 24.97 24.41 24.5 163.99 Thousand
05 Oct, 2010 25.4 25.45 24.41 24.45 239.5 Thousand
04 Oct, 2010 25.83 26.49 25.07 25.07 511.7 Thousand
01 Oct, 2010 25.54 26.44 25.16 25.87 537.06 Thousand
30 Sep, 2010 24.78 25.45 24.41 25.45 257.54 Thousand