Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 15.04 15.47 15.04 15.18 550.02 Thousand
25 Dec, 2012 15.89 15.89 14.99 15.14 659.91 Thousand
24 Dec, 2012 15.42 16.37 15.37 16.08 1.29 Million
21 Dec, 2012 14.85 15.32 14.28 14.95 610.32 Thousand
20 Dec, 2012 15.89 16.46 14.99 15.14 914.64 Thousand
19 Dec, 2012 15.75 16.55 14.76 16.08 1.26 Million
18 Dec, 2012 16.55 16.93 15.23 15.75 1.4 Million
17 Dec, 2012 15.04 16.08 14.66 16.08 1.51 Million
14 Dec, 2012 15.04 15.04 13.81 15.04 2.01 Million
13 Dec, 2012 14.1 14.1 14.1 14.1 449.14 Thousand