Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 13.81 14.38 13.81 14.05 306.57 Thousand
10 Jan, 2013 14.8 14.8 13.81 13.81 470.56 Thousand
09 Jan, 2013 14.85 14.9 14.38 14.62 228.8 Thousand
08 Jan, 2013 14.38 14.66 14.33 14.66 228.8 Thousand
07 Jan, 2013 14.28 14.76 14.28 14.33 209.07 Thousand
04 Jan, 2013 14.95 14.95 14.43 14.52 299.8 Thousand
03 Jan, 2013 14.43 15.04 14.43 14.95 500.43 Thousand
02 Jan, 2013 14.57 14.66 14.0 14.33 294.73 Thousand
28 Dec, 2012 14.95 14.95 14.28 14.57 365.74 Thousand
27 Dec, 2012 15.23 15.51 14.43 14.76 631.74 Thousand