Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 17.22 17.5 16.08 16.6 689.22 Thousand
05 Mar, 2013 16.32 17.5 16.32 17.12 632.3 Thousand
04 Mar, 2013 17.6 17.69 16.79 16.79 680.76 Thousand
01 Mar, 2013 18.83 18.92 18.02 18.02 1.19 Million
27 Feb, 2013 18.16 19.39 18.16 18.83 2.4 Million
26 Feb, 2013 17.03 18.35 16.65 18.16 1.48 Million
25 Feb, 2013 17.6 18.64 16.65 17.17 1.75 Million
22 Feb, 2013 16.08 16.65 15.14 16.65 1.5 Million
21 Feb, 2013 14.57 15.56 14.47 15.56 978.32 Thousand
20 Feb, 2013 14.76 14.76 14.38 14.57 634.55 Thousand