TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2013 | 16.18 | 16.55 | 16.03 | 16.41 | 349.96 Thousand |
02 Apr, 2013 | 15.94 | 16.08 | 15.66 | 15.99 | 159.54 Thousand |
01 Apr, 2013 | 16.22 | 16.32 | 15.51 | 15.7 | 227.67 Thousand |
29 Mar, 2013 | 16.08 | 16.32 | 15.94 | 15.94 | 151.77 Thousand |
28 Mar, 2013 | 16.08 | 16.41 | 15.89 | 16.08 | 211.45 Thousand |
27 Mar, 2013 | 16.41 | 16.46 | 15.89 | 15.99 | 356.84 Thousand |
26 Mar, 2013 | 16.65 | 16.93 | 16.32 | 16.41 | 317.14 Thousand |
25 Mar, 2013 | 17.12 | 17.22 | 16.55 | 16.55 | 553.6 Thousand |
22 Mar, 2013 | 17.03 | 17.55 | 16.93 | 17.03 | 389.41 Thousand |
21 Mar, 2013 | 17.5 | 17.97 | 17.26 | 17.31 | 544.95 Thousand |
1813
1815
2035
1785
1788
1796