Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 36.23 36.23 35.19 35.33 101.83 Thousand
01 Sep, 2014 34.62 36.14 34.62 35.9 193.13 Thousand
29 Aug, 2014 34.24 34.91 34.15 34.62 72.89 Thousand
28 Aug, 2014 34.81 34.91 34.34 34.43 71.91 Thousand
27 Aug, 2014 34.91 34.91 34.34 34.53 70.37 Thousand
26 Aug, 2014 34.53 34.95 34.2 34.62 85.83 Thousand
25 Aug, 2014 34.53 34.81 34.06 34.34 117.66 Thousand
22 Aug, 2014 33.87 35.14 33.58 34.72 156.88 Thousand
21 Aug, 2014 33.11 33.58 31.41 33.58 123.57 Thousand
20 Aug, 2014 34.34 34.34 33.2 33.49 69.75 Thousand