Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 34.06 34.62 33.87 34.06 63.63 Thousand
16 Sep, 2014 34.72 34.76 33.58 33.91 59.22 Thousand
15 Sep, 2014 33.68 34.81 33.68 33.91 27.41 Thousand
12 Sep, 2014 34.24 34.81 33.58 33.68 77.01 Thousand
11 Sep, 2014 34.91 35.0 34.06 34.2 51.79 Thousand
10 Sep, 2014 35.52 35.52 34.53 34.91 64.23 Thousand
09 Sep, 2014 36.04 36.33 35.52 35.52 30.9 Thousand
05 Sep, 2014 35.52 36.23 35.33 35.47 96.19 Thousand
04 Sep, 2014 35.33 36.37 35.33 35.76 156.5 Thousand
03 Sep, 2014 35.0 35.66 35.0 35.33 54.75 Thousand