Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 38.97 41.24 38.55 39.26 1.28 Million
10 Dec, 2014 39.73 39.78 38.88 39.26 1.8 Million
09 Dec, 2014 37.93 38.79 37.18 37.18 269.42 Thousand
08 Dec, 2014 37.18 38.41 36.89 38.26 556.84 Thousand
05 Dec, 2014 37.22 37.37 36.51 36.66 193.8 Thousand
04 Dec, 2014 37.27 37.27 37.27 37.27 718.78 Thousand
03 Dec, 2014 37.27 37.27 37.27 37.27 1.61 Million
02 Dec, 2014 35.81 35.81 35.81 35.81 1 Million
01 Dec, 2014 32.92 34.34 32.16 33.49 117.65 Thousand
28 Nov, 2014 33.77 34.34 33.49 33.58 103.59 Thousand