Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 38.55 39.07 37.89 38.55 237.17 Thousand
24 Dec, 2014 38.31 38.6 37.56 38.55 444.94 Thousand
23 Dec, 2014 38.31 38.31 37.37 37.46 120.83 Thousand
22 Dec, 2014 37.04 38.22 35.95 38.12 271.04 Thousand
19 Dec, 2014 38.03 38.03 35.47 36.51 249.74 Thousand
18 Dec, 2014 38.12 38.6 36.94 37.08 244.93 Thousand
17 Dec, 2014 38.97 39.35 37.37 37.6 376.68 Thousand
16 Dec, 2014 39.83 40.39 38.6 38.79 370.3 Thousand
15 Dec, 2014 40.2 40.68 39.83 39.83 554.98 Thousand
12 Dec, 2014 39.68 40.63 38.79 39.83 668.29 Thousand