Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 22.55 22.6 22.11 22.11 212.09 Thousand
22 Feb, 2017 22.26 22.55 21.96 22.55 317.87 Thousand
21 Feb, 2017 21.91 22.55 21.91 22.16 219.2 Thousand
20 Feb, 2017 22.16 22.65 21.96 22.01 193.76 Thousand
18 Feb, 2017 22.6 22.6 22.6 22.6 -
17 Feb, 2017 22.85 22.85 22.26 22.6 197.99 Thousand
16 Feb, 2017 22.95 23.1 22.5 22.6 482.82 Thousand
15 Feb, 2017 21.61 22.5 21.56 22.5 287.25 Thousand
14 Feb, 2017 22.26 22.26 21.46 21.66 301.18 Thousand
13 Feb, 2017 21.76 22.65 21.66 21.76 601.6 Thousand