Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 25.22 25.22 23.89 24.04 675.98 Thousand
24 Mar, 2017 25.92 26.41 25.22 25.22 636.08 Thousand
23 Mar, 2017 26.31 27.2 25.82 25.87 598.96 Thousand
22 Mar, 2017 27.15 27.79 25.72 26.31 1.09 Million
21 Mar, 2017 27.84 29.03 27.6 27.6 1.09 Million
20 Mar, 2017 28.19 28.64 27.1 28.19 1.3 Million
17 Mar, 2017 27.7 29.28 27.5 28.19 3.35 Million
16 Mar, 2017 24.53 26.95 24.13 26.95 3.59 Million
15 Mar, 2017 22.35 24.53 22.35 24.53 909.78 Thousand
14 Mar, 2017 22.16 22.35 22.11 22.3 91.85 Thousand