Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 23.19 24.18 22.9 23.1 203.81 Thousand
24 May, 2017 23.19 23.19 22.85 22.9 46.72 Thousand
23 May, 2017 23.49 23.49 22.8 23.05 58.91 Thousand
22 May, 2017 22.65 23.44 22.65 23.29 96.25 Thousand
19 May, 2017 22.65 22.95 22.55 22.65 89.24 Thousand
18 May, 2017 22.45 22.95 22.35 22.65 83.15 Thousand
17 May, 2017 23.24 23.24 22.65 22.75 165.4 Thousand
16 May, 2017 23.54 23.79 23.29 23.44 216.33 Thousand
15 May, 2017 23.79 24.58 23.64 23.79 749.04 Thousand
12 May, 2017 23.15 23.69 22.35 23.64 521.49 Thousand