Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 26.41 26.51 24.33 24.43 3.44 Million
22 Jun, 2017 24.04 24.83 24.04 24.83 497.91 Thousand
21 Jun, 2017 22.6 22.75 22.5 22.6 90.92 Thousand
20 Jun, 2017 22.8 22.8 22.5 22.6 85.65 Thousand
19 Jun, 2017 22.55 22.75 22.3 22.75 85.4 Thousand
16 Jun, 2017 22.01 22.5 22.01 22.3 74.32 Thousand
15 Jun, 2017 21.96 22.21 21.96 22.16 80.99 Thousand
14 Jun, 2017 22.45 22.7 21.96 22.06 124.65 Thousand
13 Jun, 2017 23.15 23.15 22.35 22.4 240.61 Thousand
12 Jun, 2017 23.0 23.44 22.85 22.9 62.41 Thousand