Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 18.79 19.44 18.3 19.44 2.38 Million
22 May, 2020 17.71 17.71 16.32 17.71 5.78 Million
21 May, 2020 16.12 16.12 16.12 16.12 590.22 Thousand
20 May, 2020 14.69 14.69 14.69 14.69 776.34 Thousand
19 May, 2020 12.46 13.35 11.87 13.35 838.62 Thousand
18 May, 2020 11.67 12.27 11.62 12.17 319.87 Thousand
15 May, 2020 11.57 11.87 11.57 11.67 174.09 Thousand
14 May, 2020 11.82 12.22 11.47 11.47 198.15 Thousand
13 May, 2020 11.33 12.22 11.18 12.02 251.23 Thousand
12 May, 2020 11.28 11.57 11.18 11.47 119.6 Thousand