Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 16.91 18.1 16.91 17.8 885.33 Thousand
05 Jun, 2020 16.32 17.21 16.32 17.11 457.88 Thousand
04 Jun, 2020 17.51 17.51 16.82 16.82 597.29 Thousand
03 Jun, 2020 16.62 17.41 16.62 17.41 724.68 Thousand
02 Jun, 2020 17.9 17.9 16.42 16.42 898.77 Thousand
01 Jun, 2020 18.5 18.5 17.51 17.51 848.53 Thousand
29 May, 2020 18.2 18.69 17.41 18.3 1.4 Million
28 May, 2020 17.61 20.72 17.36 18.3 2.99 Million
27 May, 2020 23.49 23.49 19.24 19.24 3.53 Million
26 May, 2020 21.37 21.37 21.37 21.37 1.1 Million